國債期貨可交割券相關指標

數據查詢

日期 銀行間代碼 上交所代碼 深交所代碼 合約代碼 中證估值(淨價) 基差 發票價格 隱含回購利率(%)
20190402 160025 019553 101625 TF1906 98.9221 0.5207 100.0295 0.29
20190402 180016 019598 101816 TF1906 101.197 0.8103 103.4697 -0.56
20190402 180023 019605 101823 TF1906 101.329 0.9225 102.5969 -1.09
20190402 160020 019548 101620 TF1906 99.2954 1.0131 100.4672 -2.07
20190402 160017 019545 101617 T1906 96.668 1.0077 96.6746 -2.09
20190402 160023 019551 101623 T1906 96.3878 1.029 95.6963 -2.25
20190402 180004 019586 101804 T1906 104.9697 1.4195 105.0072 -2.72
20190402 160010 019538 101610 T1906 97.8605 1.1787 97.0286 -2.73
20190402 180019 019601 101819 T1906 102.815 1.3467 102.6613 -2.75
20190402 180011 019593 101811 T1906 103.9155 1.416 102.8203 -2.88
20190402 160004 019532 101604 T1906 97.6187 1.1995 97.5292 -2.88
20190402 170025 019580 101725 T1906 104.6621 1.4816 103.6684 -3.04
20190402 170018 019572 101718 T1906 102.8838 1.4739 102.7487 -3.28
20190402 170004 019558 101704 T1906 101.36 1.4288 101.1428 -3.31
20190402 170010 019564 101710 T1906 102.3241 1.4979 101.2566 -3.48
20190402 180027 019558 101704 T1906 97.865 0.6802 97.5544 0.89
20190402 180028 010504 100504 T1906 102.1981 1.5111 102.0943 -1.56

數據下載


注:選擇指定日期,下載所有中證債券指數的收盤行情數據。